HSBC AKT.ANL. 11/24 RHM/ DE000HS5Q5L4 /
| 2024-08-06 9:40:15 AM | Chg. +1.450 | Volume | Bid10:07:38 AM | Ask10:07:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.660EUR | +1.54% | - Turnover: - |
95.910Bid Size: 100,000 | 96.210Ask Size: 100,000 | 95.660 | 95.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:40:15 AM | 95.660 | 0 |
| 2024-08-06 | 9:02:41 AM | 95.130 | 0 |
| 2024-08-05 | 9:40:13 PM | 94.210 | 0 |
| 2024-08-05 | 7:40:07 PM | 94.210 | 0 |
| 2024-08-05 | 5:40:07 PM | 94.210 | 0 |
| 2024-08-05 | 3:40:11 PM | 93.310 | 0 |
| 2024-08-05 | 1:40:06 PM | 93.310 | 0 |
| 2024-08-05 | 11:40:01 AM | 93.280 | 0 |
| 2024-08-05 | 10:47:36 AM | 92.560 | 0 |
| 2024-08-02 | 9:40:01 PM | 95.200 | 0 |
| 2024-08-02 | 7:40:02 PM | 95.200 | 0 |
| 2024-08-02 | 5:40:06 PM | 95.200 | 0 |
| 2024-08-02 | 3:40:02 PM | 95.200 | 0 |
All quotes in EUR
