HSBC AKT.ANL. 11/24 PUM/ DE000HS1AJH4 /
| 2024-09-17 9:40:19 PM | Chg. -0.400 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.420EUR | -0.55% | - Turnover: - |
71.990Bid Size: 50,000 | 72.290Ask Size: 50,000 | 73.150 | 72.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:19 PM | 72.420 | 0 |
| 2024-09-17 | 7:40:11 PM | 72.420 | 0 |
| 2024-09-17 | 5:40:13 PM | 72.420 | 0 |
| 2024-09-17 | 3:40:06 PM | 73.150 | 0 |
| 2024-09-17 | 1:40:04 PM | 73.060 | 0 |
| 2024-09-17 | 11:40:06 AM | 73.060 | 0 |
| 2024-09-17 | 9:40:09 AM | 73.060 | 0 |
| 2024-09-17 | 9:00:20 AM | 72.590 | 0 |
| 2024-09-16 | 9:40:02 PM | 72.820 | 0 |
| 2024-09-16 | 7:40:02 PM | 72.550 | 0 |
| 2024-09-16 | 5:40:06 PM | 72.650 | 0 |
| 2024-09-16 | 3:40:14 PM | 73.810 | 0 |
| 2024-09-16 | 1:40:08 PM | 72.060 | 0 |
All quotes in EUR
