HSBC AKT.ANL. 11/24 PUM/ DE000HS0UF68 /
| 18/10/2024 21:40:14 | Var. +0.670 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 76.510EUR | +0.88% | - Fatturato: - |
76.280Quantità in denaro: 50,000 | 76.580Quantità in lettera: 50,000 | 77.130 | 76.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:14 | 76.510 | 0 |
| 18/10/2024 | 19:40:08 | 76.520 | 0 |
| 18/10/2024 | 17:40:09 | 76.520 | 0 |
| 18/10/2024 | 15:40:05 | 76.520 | 0 |
| 18/10/2024 | 13:40:03 | 77.130 | 0 |
| 18/10/2024 | 11:40:06 | 77.130 | 0 |
| 18/10/2024 | 09:40:16 | 76.970 | 0 |
| 18/10/2024 | 09:00:09 | 76.570 | 0 |
| 17/10/2024 | 21:40:15 | 75.840 | 0 |
| 17/10/2024 | 19:40:19 | 76.140 | 0 |
| 17/10/2024 | 17:40:17 | 76.140 | 0 |
| 17/10/2024 | 15:40:10 | 76.150 | 0 |
| 17/10/2024 | 13:40:17 | 75.420 | 0 |
Tutte le quotazioni in EUR
