HSBC AKT.ANL. 11/24 PUM/ DE000HS0UF68 /
| 17.09.2024 21:40:04 | Zm. -0,420 | Wolumen | Bid21:58:02 | Ask21:58:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 75,120EUR | -0,56% | - Obrót: - |
74,710Wolumen Bid: 50 000 | 75,010Wolumen Ask: 50 000 | 75,900 | 75,120 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 21:40:04 | 75,120 | 0 |
| 17.09.2024 | 19:40:06 | 75,120 | 0 |
| 17.09.2024 | 17:40:00 | 75,120 | 0 |
| 17.09.2024 | 15:40:18 | 75,900 | 0 |
| 17.09.2024 | 13:40:19 | 75,820 | 0 |
| 17.09.2024 | 11:40:09 | 75,820 | 0 |
| 17.09.2024 | 09:40:02 | 75,820 | 0 |
| 17.09.2024 | 09:00:20 | 75,320 | 0 |
| 16.09.2024 | 21:40:13 | 75,540 | 0 |
| 16.09.2024 | 19:40:06 | 75,280 | 0 |
| 16.09.2024 | 17:40:04 | 75,370 | 0 |
| 16.09.2024 | 15:40:08 | 76,490 | 0 |
| 16.09.2024 | 13:40:10 | 74,770 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
