HSBC AKT.ANL. 11/24 PAH3/ DE000HS5CBY3 /
| 10/11/2024 3:40:05 PM | Chg. -0.350 | Volume | Bid5:20:59 PM | Ask5:20:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.730EUR | -0.41% | - Turnover: - |
84.850Bid Size: 20,000 | 85.000Ask Size: 20,000 | 84.890 | 84.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 3:40:05 PM | 84.730 | 0 |
| 10/11/2024 | 1:40:05 PM | 84.850 | 0 |
| 10/11/2024 | 11:40:07 AM | 84.760 | 0 |
| 10/11/2024 | 9:40:08 AM | 84.890 | 0 |
| 10/11/2024 | 9:00:27 AM | 84.870 | 0 |
| 10/10/2024 | 9:40:11 PM | 85.080 | 0 |
| 10/10/2024 | 7:40:16 PM | 85.080 | 0 |
| 10/10/2024 | 5:40:13 PM | 85.080 | 0 |
| 10/10/2024 | 3:40:00 PM | 85.080 | 0 |
| 10/10/2024 | 1:40:05 PM | 85.310 | 0 |
| 10/10/2024 | 11:40:01 AM | 85.070 | 0 |
| 10/10/2024 | 9:40:05 AM | 84.850 | 0 |
| 10/10/2024 | 9:00:16 AM | 84.860 | 0 |
All quotes in EUR
