HSBC AKT.ANL. 11/24 PAH3/ DE000HS5CBY3 /
| 02/08/2024 21:40:06 | Chg. -0.780 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 88.290EUR | -0.88% | - Turnover: - |
88.360Bid Size: 20,000 | 88.560Ask Size: 20,000 | 88.610 | 87.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:06 | 88.290 | 0 |
| 02/08/2024 | 19:40:04 | 87.910 | 0 |
| 02/08/2024 | 17:40:05 | 87.740 | 0 |
| 02/08/2024 | 15:40:03 | 87.790 | 0 |
| 02/08/2024 | 13:40:02 | 88.110 | 0 |
| 02/08/2024 | 11:40:05 | 87.990 | 0 |
| 02/08/2024 | 09:40:06 | 87.990 | 0 |
| 02/08/2024 | 09:00:08 | 88.610 | 0 |
| 01/08/2024 | 21:40:16 | 89.070 | 0 |
| 01/08/2024 | 19:40:16 | 89.070 | 0 |
| 01/08/2024 | 17:40:19 | 89.270 | 0 |
| 01/08/2024 | 15:40:04 | 89.650 | 0 |
| 01/08/2024 | 13:40:04 | 90.040 | 0 |
All quotes in EUR
