HSBC AKT.ANL. 11/24 DHER/ DE000HS1AGZ2 /
| 8/7/2024 9:40:03 PM | Chg. - | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.200EUR | - | - Turnover: - |
56.730Bid Size: 50,000 | 57.200Ask Size: 50,000 | 57.900 | 57.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 9:40:03 PM | 57.200 | 0 |
| 8/7/2024 | 7:40:10 PM | 57.900 | 0 |
| 8/7/2024 | 5:40:02 PM | 57.900 | 0 |
| 8/7/2024 | 3:40:10 PM | 57.900 | 0 |
| 8/7/2024 | 1:40:01 PM | 57.420 | 0 |
| 8/7/2024 | 11:40:03 AM | 57.580 | 0 |
| 8/7/2024 | 9:40:04 AM | 57.680 | 0 |
| 8/7/2024 | 9:00:05 AM | 57.110 | 0 |
| 8/6/2024 | 9:40:11 PM | 56.250 | 0 |
| 8/6/2024 | 7:40:15 PM | 56.250 | 0 |
| 8/6/2024 | 5:40:11 PM | 55.870 | 0 |
| 8/6/2024 | 3:40:09 PM | 54.630 | 0 |
| 8/6/2024 | 1:40:06 PM | 54.610 | 0 |
All quotes in EUR
