HSBC AKT.ANL. 11/24 DHER/ DE000HS1AGZ2 /
| 08/08/2024 09:40:14 | Chg. +0.220 | Volume | Bid11:19:13 | Ask11:19:13 | High | Low |
|---|---|---|---|---|---|---|
| 57.420EUR | +0.38% | - Turnover: - |
58.420Bid Size: 150,000 | 58.660Ask Size: 150,000 | 57.560 | 57.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 09:40:14 | 57.420 | 0 |
| 08/08/2024 | 09:00:16 | 57.560 | 0 |
| 07/08/2024 | 21:40:03 | 57.200 | 0 |
| 07/08/2024 | 19:40:10 | 57.900 | 0 |
| 07/08/2024 | 17:40:02 | 57.900 | 0 |
| 07/08/2024 | 15:40:10 | 57.900 | 0 |
| 07/08/2024 | 13:40:01 | 57.420 | 0 |
| 07/08/2024 | 11:40:03 | 57.580 | 0 |
| 07/08/2024 | 09:40:04 | 57.680 | 0 |
| 07/08/2024 | 09:00:05 | 57.110 | 0 |
| 06/08/2024 | 21:40:11 | 56.250 | 0 |
| 06/08/2024 | 19:40:15 | 56.250 | 0 |
| 06/08/2024 | 17:40:11 | 55.870 | 0 |
All quotes in EUR
