HSBC AKT.ANL. 11/24 DHER/ DE000HS0UC61 /
25/07/2024 21:40:21 | Chg. +0.640 | Volume | Bid21:58:03 | Demandez à21:58:03 | Haut | Bas |
---|---|---|---|---|---|---|
52.330EUR | +1.24% | - Chiffrre d'affaires: - |
51.980Bid taille: 50,000 | 52.290Ask la taille: 50,000 | 52.330 | 50.570 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
25/07/2024 | 21:40:21 | 52.330 | 0 |
25/07/2024 | 19:40:21 | 52.330 | 0 |
25/07/2024 | 17:40:21 | 52.240 | 0 |
25/07/2024 | 15:40:20 | 50.980 | 0 |
25/07/2024 | 13:40:16 | 50.800 | 0 |
25/07/2024 | 11:40:13 | 50.640 | 0 |
25/07/2024 | 09:40:09 | 50.570 | 0 |
25/07/2024 | 09:00:09 | 51.300 | 0 |
24/07/2024 | 21:40:19 | 51.690 | 0 |
24/07/2024 | 19:40:17 | 51.690 | 0 |
24/07/2024 | 17:40:17 | 51.720 | 0 |
24/07/2024 | 15:40:18 | 52.810 | 0 |
24/07/2024 | 13:40:18 | 52.810 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR