HSBC AKT.ANL. 11/24 DHER/ DE000HS0UC61 /
| 9/26/2024 9:40:03 PM | Chg. +2.520 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.410EUR | +2.93% | - Turnover: - |
87.810Bid Size: 50,000 | 88.560Ask Size: 50,000 | 88.850 | 85.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:03 PM | 88.410 | 0 |
| 9/26/2024 | 7:40:04 PM | 88.410 | 0 |
| 9/26/2024 | 5:40:01 PM | 88.540 | 0 |
| 9/26/2024 | 3:40:01 PM | 88.850 | 0 |
| 9/26/2024 | 1:40:00 PM | 88.240 | 0 |
| 9/26/2024 | 11:40:03 AM | 87.400 | 0 |
| 9/26/2024 | 9:40:10 AM | 87.360 | 0 |
| 9/26/2024 | 9:00:22 AM | 85.830 | 0 |
| 9/25/2024 | 9:40:01 PM | 85.890 | 0 |
| 9/25/2024 | 7:40:14 PM | 85.890 | 0 |
| 9/25/2024 | 5:40:16 PM | 85.960 | 0 |
| 9/25/2024 | 3:40:18 PM | 86.020 | 0 |
| 9/25/2024 | 1:40:07 PM | 85.420 | 0 |
All quotes in EUR
