HSBC AKT.ANL. 11/24 BMW/ DE000HS577Y9 /
| 2024-11-05 9:40:10 AM | Chg. +0.020 | Volume | Bid10:09:59 AM | Ask10:09:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.000EUR | +0.03% | - Turnover: - |
67.030Bid Size: 100,000 | 67.130Ask Size: 100,000 | 67.070 | 67.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:40:10 AM | 67.000 | 0 |
| 2024-11-05 | 9:00:21 AM | 67.070 | 0 |
| 2024-11-04 | 9:40:02 PM | 66.980 | 0 |
| 2024-11-04 | 7:40:10 PM | 67.090 | 0 |
| 2024-11-04 | 3:40:10 PM | 67.280 | 0 |
| 2024-11-04 | 1:40:08 PM | 67.670 | 0 |
| 2024-11-04 | 11:40:03 AM | 67.870 | 0 |
| 2024-11-04 | 9:40:03 AM | 67.870 | 0 |
| 2024-11-04 | 9:00:23 AM | 67.180 | 0 |
| 2024-11-01 | 9:40:09 PM | 67.180 | 0 |
| 2024-11-01 | 7:40:06 PM | 67.440 | 0 |
| 2024-11-01 | 5:40:03 PM | 67.460 | 0 |
| 2024-11-01 | 3:40:05 PM | 67.460 | 0 |
All quotes in EUR
