HSBC AKT.ANL. 11/24 BMW/ DE000HS577Y9 /
| 2024-11-05 11:40:10 AM | Chg. +0.090 | Volume | Bid1:05:21 PM | Ask1:05:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.070EUR | +0.13% | - Turnover: - |
66.910Bid Size: 100,000 | 67.010Ask Size: 100,000 | 67.070 | 67.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:40:10 AM | 67.070 | 0 |
| 2024-11-05 | 9:40:10 AM | 67.000 | 0 |
| 2024-11-05 | 9:00:21 AM | 67.070 | 0 |
| 2024-11-04 | 9:40:02 PM | 66.980 | 0 |
| 2024-11-04 | 7:40:10 PM | 67.090 | 0 |
| 2024-11-04 | 3:40:10 PM | 67.280 | 0 |
| 2024-11-04 | 1:40:08 PM | 67.670 | 0 |
| 2024-11-04 | 11:40:03 AM | 67.870 | 0 |
| 2024-11-04 | 9:40:03 AM | 67.870 | 0 |
| 2024-11-04 | 9:00:23 AM | 67.180 | 0 |
| 2024-11-01 | 9:40:09 PM | 67.180 | 0 |
| 2024-11-01 | 7:40:06 PM | 67.440 | 0 |
| 2024-11-01 | 5:40:03 PM | 67.460 | 0 |
All quotes in EUR
