HSBC AKT.ANL. 11/24 BMW/ DE000HS2YGR7 /
| 2024-11-04 9:40:08 PM | Chg. -0.020 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.940EUR | -0.02% | - Turnover: - |
98.750Bid Size: 20,000 | 98.950Ask Size: 20,000 | 99.120 | 98.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:08 PM | 98.940 | 0 |
| 2024-11-04 | 7:40:03 PM | 98.980 | 0 |
| 2024-11-04 | 3:40:00 PM | 99.080 | 0 |
| 2024-11-04 | 1:40:08 PM | 99.120 | 0 |
| 2024-11-04 | 11:40:12 AM | 99.120 | 0 |
| 2024-11-04 | 9:40:15 AM | 99.120 | 0 |
| 2024-11-04 | 9:25:27 AM | 99.050 | 0 |
| 2024-11-01 | 9:40:09 PM | 98.960 | 0 |
| 2024-11-01 | 7:40:17 PM | 98.970 | 0 |
| 2024-11-01 | 5:40:13 PM | 98.970 | 0 |
| 2024-11-01 | 3:40:12 PM | 98.970 | 0 |
| 2024-11-01 | 1:40:08 PM | 98.910 | 0 |
| 2024-11-01 | 11:40:10 AM | 98.770 | 0 |
All quotes in EUR
