HSBC AKT.ANL. 11/24 ASME/ DE000HS0U8H5 /
| 7/26/2024 9:40:04 PM | Chg. +0.200 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.980EUR | +0.20% | - Turnover: - |
99.850Bid Size: 50,000 | 100.050Ask Size: 50,000 | 100.010 | 99.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:04 PM | 99.980 | 0 |
| 7/26/2024 | 7:40:09 PM | 99.980 | 0 |
| 7/26/2024 | 5:40:11 PM | 99.990 | 0 |
| 7/26/2024 | 3:40:03 PM | 99.990 | 0 |
| 7/26/2024 | 1:40:06 PM | 100.010 | 0 |
| 7/26/2024 | 11:40:09 AM | 100.010 | 0 |
| 7/26/2024 | 9:40:13 AM | 99.710 | 0 |
| 7/26/2024 | 9:00:32 AM | 99.700 | 0 |
| 7/25/2024 | 9:40:09 PM | 99.780 | 0 |
| 7/25/2024 | 7:40:04 PM | 99.780 | 0 |
| 7/25/2024 | 5:40:02 PM | 99.780 | 0 |
| 7/25/2024 | 3:40:05 PM | 99.800 | 0 |
| 7/25/2024 | 1:40:09 PM | 99.800 | 0 |
All quotes in EUR
