| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:11 AM | 99.870 | 0 |
| 2024-07-25 | 9:40:03 AM | 99.870 | 0 |
| 2024-07-25 | 9:00:10 AM | 99.870 | 0 |
| 2024-07-24 | 9:40:08 PM | 100.050 | 0 |
| 2024-07-24 | 7:40:14 PM | 100.160 | 0 |
| 2024-07-24 | 5:40:06 PM | 100.200 | 0 |
| 2024-07-24 | 3:40:10 PM | 100.230 | 0 |
| 2024-07-24 | 1:40:14 PM | 100.300 | 0 |
| 2024-07-24 | 11:40:05 AM | 100.300 | 0 |
| 2024-07-24 | 9:40:07 AM | 100.300 | 0 |
| 2024-07-24 | 9:00:28 AM | 100.300 | 0 |
| 2024-07-23 | 9:40:08 PM | 100.300 | 0 |
| 2024-07-23 | 7:40:09 PM | 100.300 | 0 |