HSBC AKT.ANL. 10/24 S92/ DE000HS1AK98 /
| 2024-07-31 9:40:03 PM | Chg. +0.170 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.980EUR | +0.47% | - Turnover: - |
35.850Bid Size: 50,000 | 36.050Ask Size: 50,000 | 36.580 | 35.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:03 PM | 35.980 | 0 |
| 2024-07-31 | 7:40:12 PM | 35.980 | 0 |
| 2024-07-31 | 5:40:11 PM | 35.980 | 0 |
| 2024-07-31 | 3:40:14 PM | 36.530 | 0 |
| 2024-07-31 | 1:40:15 PM | 36.580 | 0 |
| 2024-07-31 | 11:40:01 AM | 36.580 | 0 |
| 2024-07-31 | 9:40:03 AM | 36.580 | 0 |
| 2024-07-31 | 9:00:19 AM | 35.700 | 0 |
| 2024-07-30 | 9:40:07 PM | 35.810 | 0 |
| 2024-07-30 | 7:40:06 PM | 35.630 | 0 |
| 2024-07-30 | 5:40:10 PM | 35.630 | 0 |
| 2024-07-30 | 3:40:03 PM | 35.630 | 0 |
| 2024-07-30 | 1:40:00 PM | 35.630 | 0 |
All quotes in EUR
