HSBC AKT.ANL. 10/24 S92/ DE000HS1AKA7 /
| 06/09/2024 21:40:06 | Chg. -1.700 | Volume | Bid21:58:40 | Ask21:58:40 | High | Low |
|---|---|---|---|---|---|---|
| 28.880EUR | -5.56% | - Turnover: - |
28.710Bid Size: 50,000 | 29.010Ask Size: 50,000 | 30.160 | 28.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:06 | 28.880 | 0 |
| 06/09/2024 | 19:40:03 | 28.880 | 0 |
| 06/09/2024 | 17:40:10 | 28.880 | 0 |
| 06/09/2024 | 15:40:10 | 29.370 | 0 |
| 06/09/2024 | 13:40:09 | 29.370 | 0 |
| 06/09/2024 | 11:40:13 | 29.790 | 0 |
| 06/09/2024 | 09:40:00 | 29.900 | 0 |
| 06/09/2024 | 09:00:30 | 30.160 | 0 |
| 05/09/2024 | 21:40:17 | 30.580 | 0 |
| 05/09/2024 | 19:40:21 | 30.580 | 0 |
| 05/09/2024 | 17:40:17 | 30.580 | 0 |
| 05/09/2024 | 15:40:18 | 30.640 | 0 |
| 05/09/2024 | 13:40:09 | 30.530 | 0 |
All quotes in EUR
