HSBC AKT.ANL. 10/24 S92/ DE000HS1AKA7 /
| 2024-09-06 9:40:06 PM | Chg. -1.700 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.880EUR | -5.56% | - Turnover: - |
28.710Bid Size: 50,000 | 29.010Ask Size: 50,000 | 30.160 | 28.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:06 PM | 28.880 | 0 |
| 2024-09-06 | 7:40:03 PM | 28.880 | 0 |
| 2024-09-06 | 5:40:10 PM | 28.880 | 0 |
| 2024-09-06 | 3:40:10 PM | 29.370 | 0 |
| 2024-09-06 | 1:40:09 PM | 29.370 | 0 |
| 2024-09-06 | 11:40:13 AM | 29.790 | 0 |
| 2024-09-06 | 9:40:00 AM | 29.900 | 0 |
| 2024-09-06 | 9:00:30 AM | 30.160 | 0 |
| 2024-09-05 | 9:40:17 PM | 30.580 | 0 |
| 2024-09-05 | 7:40:21 PM | 30.580 | 0 |
| 2024-09-05 | 5:40:17 PM | 30.580 | 0 |
| 2024-09-05 | 3:40:18 PM | 30.640 | 0 |
| 2024-09-05 | 1:40:09 PM | 30.530 | 0 |
All quotes in EUR
