HSBC AKT.ANL. 10/24 S92/ DE000HS1AKA7 /
| 2024-10-10 3:40:04 PM | Chg. -0.740 | Volume | Bid3:57:10 PM | Ask3:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.370EUR | -2.83% | - Turnover: - |
25.160Bid Size: 100,000 | 25.310Ask Size: 100,000 | 25.800 | 25.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:40:04 PM | 25.370 | 0 |
| 2024-10-10 | 1:40:02 PM | 25.500 | 0 |
| 2024-10-10 | 11:40:03 AM | 25.150 | 0 |
| 2024-10-10 | 9:40:00 AM | 25.150 | 0 |
| 2024-10-10 | 9:00:30 AM | 25.800 | 0 |
| 2024-10-09 | 9:40:13 PM | 26.110 | 0 |
| 2024-10-09 | 7:40:02 PM | 26.110 | 0 |
| 2024-10-09 | 5:40:11 PM | 25.950 | 0 |
| 2024-10-09 | 3:40:10 PM | 25.950 | 0 |
| 2024-10-09 | 1:40:11 PM | 26.060 | 0 |
| 2024-10-09 | 11:40:05 AM | 26.160 | 0 |
| 2024-10-09 | 9:40:18 AM | 26.160 | 0 |
| 2024-10-09 | 9:00:15 AM | 25.940 | 0 |
All quotes in EUR
