HSBC AKT.ANL. 10/24 S92/ DE000HS1AKA7 /
| 2024-07-31 9:40:02 PM | Chg. +0.180 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.320EUR | +0.46% | - Turnover: - |
39.190Bid Size: 50,000 | 39.390Ask Size: 50,000 | 40.000 | 39.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:02 PM | 39.320 | 0 |
| 2024-07-31 | 7:40:05 PM | 39.320 | 0 |
| 2024-07-31 | 5:40:10 PM | 39.320 | 0 |
| 2024-07-31 | 3:40:05 PM | 39.940 | 0 |
| 2024-07-31 | 1:40:12 PM | 40.000 | 0 |
| 2024-07-31 | 11:40:04 AM | 40.000 | 0 |
| 2024-07-31 | 9:40:14 AM | 40.000 | 0 |
| 2024-07-31 | 9:00:19 AM | 39.010 | 0 |
| 2024-07-30 | 9:40:01 PM | 39.140 | 0 |
| 2024-07-30 | 7:40:00 PM | 38.940 | 0 |
| 2024-07-30 | 5:40:02 PM | 38.870 | 0 |
| 2024-07-30 | 3:40:05 PM | 38.870 | 0 |
| 2024-07-30 | 1:40:05 PM | 38.870 | 0 |
All quotes in EUR
