HSBC AKT.ANL. 10/24 PUM/ DE000HS0UF50 /
| 2024-08-15 9:40:16 PM | Chg. +0.670 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.270EUR | +0.84% | - Turnover: - |
79.960Bid Size: 100,000 | 80.260Ask Size: 100,000 | 80.510 | 79.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:16 PM | 80.270 | 0 |
| 2024-08-15 | 7:40:16 PM | 80.320 | 0 |
| 2024-08-15 | 5:40:10 PM | 80.320 | 0 |
| 2024-08-15 | 3:40:14 PM | 80.510 | 0 |
| 2024-08-15 | 1:40:13 PM | 79.340 | 0 |
| 2024-08-15 | 11:40:11 AM | 79.280 | 0 |
| 2024-08-15 | 9:40:16 AM | 79.190 | 0 |
| 2024-08-15 | 9:00:12 AM | 79.420 | 0 |
| 2024-08-14 | 9:40:04 PM | 79.600 | 0 |
| 2024-08-14 | 7:40:05 PM | 79.600 | 0 |
| 2024-08-14 | 5:40:03 PM | 79.650 | 0 |
| 2024-08-14 | 3:40:00 PM | 80.690 | 0 |
| 2024-08-14 | 1:40:04 PM | 80.340 | 0 |
All quotes in EUR
