HSBC AKT.ANL. 09/25 SDF/ DE000HS7BWV3 /
| 7/16/2024 9:40:08 PM | Chg. -0.290 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.080EUR | -0.29% | - Turnover: - |
98.080Bid Size: 20,000 | 98.280Ask Size: 20,000 | 98.380 | 97.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:08 PM | 98.080 | 0 |
| 7/16/2024 | 7:40:02 PM | 98.070 | 0 |
| 7/16/2024 | 5:40:00 PM | 98.070 | 0 |
| 7/16/2024 | 3:40:01 PM | 97.890 | 0 |
| 7/16/2024 | 1:40:05 PM | 97.890 | 0 |
| 7/16/2024 | 11:40:09 AM | 98.100 | 0 |
| 7/16/2024 | 9:40:13 AM | 98.350 | 0 |
| 7/16/2024 | 9:00:24 AM | 98.380 | 0 |
| 7/15/2024 | 9:40:17 PM | 98.370 | 0 |
| 7/15/2024 | 7:40:18 PM | 98.370 | 0 |
| 7/15/2024 | 5:40:05 PM | 98.370 | 0 |
| 7/15/2024 | 3:40:05 PM | 98.370 | 0 |
| 7/15/2024 | 1:40:01 PM | 98.370 | 0 |
All quotes in EUR
