HSBC AKT.ANL. 09/25 SDF/ DE000HS7BWV3 /
| 16/07/2024 21:40:08 | Chg. -0.290 | Volume | Bid21:58:13 | Ask21:58:13 | High | Low |
|---|---|---|---|---|---|---|
| 98.080EUR | -0.29% | - Turnover: - |
98.080Bid Size: 20,000 | 98.280Ask Size: 20,000 | 98.380 | 97.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:08 | 98.080 | 0 |
| 16/07/2024 | 19:40:02 | 98.070 | 0 |
| 16/07/2024 | 17:40:00 | 98.070 | 0 |
| 16/07/2024 | 15:40:01 | 97.890 | 0 |
| 16/07/2024 | 13:40:05 | 97.890 | 0 |
| 16/07/2024 | 11:40:09 | 98.100 | 0 |
| 16/07/2024 | 09:40:13 | 98.350 | 0 |
| 16/07/2024 | 09:00:24 | 98.380 | 0 |
| 15/07/2024 | 21:40:17 | 98.370 | 0 |
| 15/07/2024 | 19:40:18 | 98.370 | 0 |
| 15/07/2024 | 17:40:05 | 98.370 | 0 |
| 15/07/2024 | 15:40:05 | 98.370 | 0 |
| 15/07/2024 | 13:40:01 | 98.370 | 0 |
All quotes in EUR
