HSBC AKT.ANL. 09/25 SDF/ DE000HS7BWV3 /
| 17/09/2024 21:40:18 | Chg. +0.940 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 98.010EUR | +0.97% | - Turnover: - |
98.030Bid Size: 20,000 | 98.330Ask Size: 20,000 | 98.010 | 97.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:40:18 | 98.010 | 0 |
| 17/09/2024 | 19:40:11 | 98.010 | 0 |
| 17/09/2024 | 17:40:17 | 98.010 | 0 |
| 17/09/2024 | 15:40:17 | 98.010 | 0 |
| 17/09/2024 | 13:40:17 | 97.650 | 0 |
| 17/09/2024 | 11:40:13 | 97.650 | 0 |
| 17/09/2024 | 09:40:05 | 97.680 | 0 |
| 17/09/2024 | 09:00:20 | 97.160 | 0 |
| 16/09/2024 | 21:40:08 | 97.070 | 0 |
| 16/09/2024 | 19:40:09 | 97.000 | 0 |
| 16/09/2024 | 15:40:16 | 97.000 | 0 |
| 16/09/2024 | 13:40:16 | 96.870 | 0 |
| 16/09/2024 | 11:40:17 | 96.590 | 0 |
All quotes in EUR
