HSBC AKT.ANL. 09/25 SDF/ DE000HS6UBK2 /
| 15/08/2024 17:40:02 | Chg. -0.310 | Volume | Bid19:17:56 | Demandez à19:17:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 92.810EUR | -0.33% | - Chiffrre d'affaires: - |
92.610Bid taille: 100,000 | 92.910Ask la taille: 100,000 | 92.820 | 92.320 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 17:40:02 | 92.810 | 0 |
| 15/08/2024 | 15:40:04 | 92.810 | 0 |
| 15/08/2024 | 13:40:05 | 92.430 | 0 |
| 15/08/2024 | 11:40:13 | 92.320 | 0 |
| 15/08/2024 | 09:40:09 | 92.660 | 0 |
| 15/08/2024 | 09:00:08 | 92.820 | 0 |
| 14/08/2024 | 21:40:09 | 93.120 | 0 |
| 14/08/2024 | 19:40:03 | 93.120 | 0 |
| 14/08/2024 | 17:40:02 | 93.120 | 0 |
| 14/08/2024 | 15:40:12 | 93.220 | 0 |
| 14/08/2024 | 13:40:16 | 93.080 | 0 |
| 14/08/2024 | 11:40:19 | 93.530 | 0 |
| 14/08/2024 | 09:40:18 | 93.200 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
