HSBC AKT.ANL. 09/25 SDF/ DE000HS6UBK2 /
| 8/15/2024 5:40:02 PM | Chg. -0.310 | Volume | Bid7:29:00 PM | Ask7:29:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.810EUR | -0.33% | - Turnover: - |
92.630Bid Size: 100,000 | 92.930Ask Size: 100,000 | 92.820 | 92.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:40:02 PM | 92.810 | 0 |
| 8/15/2024 | 3:40:04 PM | 92.810 | 0 |
| 8/15/2024 | 1:40:05 PM | 92.430 | 0 |
| 8/15/2024 | 11:40:13 AM | 92.320 | 0 |
| 8/15/2024 | 9:40:09 AM | 92.660 | 0 |
| 8/15/2024 | 9:00:08 AM | 92.820 | 0 |
| 8/14/2024 | 9:40:09 PM | 93.120 | 0 |
| 8/14/2024 | 7:40:03 PM | 93.120 | 0 |
| 8/14/2024 | 5:40:02 PM | 93.120 | 0 |
| 8/14/2024 | 3:40:12 PM | 93.220 | 0 |
| 8/14/2024 | 1:40:16 PM | 93.080 | 0 |
| 8/14/2024 | 11:40:19 AM | 93.530 | 0 |
| 8/14/2024 | 9:40:18 AM | 93.200 | 0 |
All quotes in EUR
