HSBC AKT.ANL. 09/25 SDF/ DE000HS6UBK2 /
| 18/10/2024 19:40:19 | Chg. +1.620 | Volume | Bid20:33:34 | Ask20:33:34 | High | Low |
|---|---|---|---|---|---|---|
| 91.890EUR | +1.79% | - Turnover: - |
91.640Bid Size: 20,000 | 91.940Ask Size: 20,000 | 91.890 | 90.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:40:19 | 91.890 | 0 |
| 18/10/2024 | 17:40:18 | 91.890 | 0 |
| 18/10/2024 | 15:40:04 | 91.890 | 0 |
| 18/10/2024 | 13:40:09 | 91.890 | 0 |
| 18/10/2024 | 11:40:13 | 91.760 | 0 |
| 18/10/2024 | 09:40:13 | 90.840 | 0 |
| 18/10/2024 | 09:00:18 | 90.400 | 0 |
| 17/10/2024 | 21:40:12 | 90.270 | 0 |
| 17/10/2024 | 19:40:06 | 90.300 | 0 |
| 17/10/2024 | 17:40:18 | 90.330 | 0 |
| 17/10/2024 | 15:40:19 | 90.390 | 0 |
| 17/10/2024 | 13:40:20 | 90.390 | 0 |
| 17/10/2024 | 11:40:20 | 90.390 | 0 |
All quotes in EUR
