HSBC AKT.ANL. 09/25 RNL/ DE000HS7C045 /
| 07/10/2024 17:40:02 | Var. -0.230 | Volume | Denaro19:09:42 | Lettera19:09:42 | Max | Min |
|---|---|---|---|---|---|---|
| 94.150EUR | -0.24% | - Fatturato: - |
94.150Quantità in denaro: 50,000 | 94.450Quantità in lettera: 50,000 | 94.350 | 93.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 17:40:02 | 94.150 | 0 |
| 07/10/2024 | 15:40:18 | 93.790 | 0 |
| 07/10/2024 | 13:40:19 | 93.920 | 0 |
| 07/10/2024 | 11:40:21 | 93.920 | 0 |
| 07/10/2024 | 09:40:15 | 93.980 | 0 |
| 07/10/2024 | 09:00:18 | 94.350 | 0 |
| 04/10/2024 | 21:40:03 | 94.380 | 0 |
| 04/10/2024 | 19:40:02 | 94.380 | 0 |
| 04/10/2024 | 17:40:05 | 94.380 | 0 |
| 04/10/2024 | 15:40:11 | 94.380 | 0 |
| 04/10/2024 | 13:40:14 | 93.950 | 0 |
| 04/10/2024 | 11:40:17 | 93.730 | 0 |
| 04/10/2024 | 09:40:16 | 93.370 | 0 |
Tutte le quotazioni in EUR
