HSBC AKT.ANL. 09/25 RNL/ DE000HS7C045 /
| 12/07/2024 21:40:10 | Var. +0.280 | Volume | Denaro21:59:11 | Lettera21:59:11 | Max | Min |
|---|---|---|---|---|---|---|
| 100.770EUR | +0.28% | - Fatturato: - |
100.590Quantità in denaro: 50,000 | 100.890Quantità in lettera: 50,000 | 100.770 | 100.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:10 | 100.770 | 0 |
| 12/07/2024 | 19:40:09 | 100.770 | 0 |
| 12/07/2024 | 17:40:00 | 100.770 | 0 |
| 12/07/2024 | 15:40:05 | 100.770 | 0 |
| 12/07/2024 | 13:40:21 | 100.760 | 0 |
| 12/07/2024 | 11:40:19 | 100.760 | 0 |
| 12/07/2024 | 09:40:11 | 100.680 | 0 |
| 12/07/2024 | 09:00:07 | 100.580 | 0 |
| 11/07/2024 | 21:40:21 | 100.490 | 0 |
| 11/07/2024 | 19:40:16 | 100.490 | 0 |
| 11/07/2024 | 17:40:19 | 100.490 | 0 |
| 11/07/2024 | 15:40:20 | 100.490 | 0 |
| 11/07/2024 | 13:40:14 | 100.450 | 0 |
Tutte le quotazioni in EUR
