HSBC AKT.ANL. 09/25 RNL/ DE000HS7C045 /
15/07/2024 21:40:05 | Chg. +0.110 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
---|---|---|---|---|---|---|
100.880EUR | +0.11% | - Turnover: - |
100.630Bid Size: 50,000 | 100.930Ask Size: 50,000 | 100.880 | 100.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/07/2024 | 21:40:05 | 100.880 | 0 |
15/07/2024 | 19:40:12 | 100.880 | 0 |
15/07/2024 | 17:40:14 | 100.880 | 0 |
15/07/2024 | 15:40:10 | 100.880 | 0 |
15/07/2024 | 13:40:10 | 100.880 | 0 |
15/07/2024 | 11:40:13 | 100.880 | 0 |
15/07/2024 | 09:40:13 | 100.770 | 0 |
15/07/2024 | 09:00:28 | 100.770 | 0 |
12/07/2024 | 21:40:10 | 100.770 | 0 |
12/07/2024 | 19:40:09 | 100.770 | 0 |
12/07/2024 | 17:40:00 | 100.770 | 0 |
12/07/2024 | 15:40:05 | 100.770 | 0 |
12/07/2024 | 13:40:21 | 100.760 | 0 |
All quotes in EUR