HSBC AKT.ANL. 09/25 RHM/ DE000HS6UAW9 /
| 11/10/2024 21:40:03 | Var. -0.840 | Volume | Denaro21:58:05 | Lettera21:58:05 | Max | Min |
|---|---|---|---|---|---|---|
| 93.790EUR | -0.89% | - Fatturato: - |
93.770Quantità in denaro: 50,000 | 94.070Quantità in lettera: 50,000 | 93.950 | 93.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:03 | 93.790 | 0 |
| 11/10/2024 | 19:40:03 | 93.760 | 0 |
| 11/10/2024 | 17:40:00 | 93.620 | 0 |
| 11/10/2024 | 15:40:03 | 93.440 | 0 |
| 11/10/2024 | 13:40:05 | 93.440 | 0 |
| 11/10/2024 | 11:40:04 | 93.440 | 0 |
| 11/10/2024 | 09:40:07 | 93.460 | 0 |
| 11/10/2024 | 09:00:14 | 93.950 | 0 |
| 10/10/2024 | 21:40:16 | 94.630 | 0 |
| 10/10/2024 | 19:40:18 | 94.650 | 0 |
| 10/10/2024 | 17:40:18 | 94.650 | 0 |
| 10/10/2024 | 15:40:18 | 94.720 | 0 |
| 10/10/2024 | 13:40:10 | 95.090 | 0 |
Tutte le quotazioni in EUR
