| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:40:17 AM | 96.910 | 0 |
| 2024-09-10 | 9:40:18 AM | 96.910 | 0 |
| 2024-09-10 | 9:00:30 AM | 96.910 | 0 |
| 2024-09-09 | 9:40:00 PM | 96.940 | 0 |
| 2024-09-09 | 7:40:02 PM | 96.940 | 0 |
| 2024-09-09 | 5:40:01 PM | 96.940 | 0 |
| 2024-09-09 | 3:40:00 PM | 96.940 | 0 |
| 2024-09-09 | 1:40:19 PM | 96.740 | 0 |
| 2024-09-09 | 11:40:18 AM | 96.740 | 0 |
| 2024-09-09 | 9:40:19 AM | 96.570 | 0 |
| 2024-09-09 | 9:00:26 AM | 96.550 | 0 |