HSBC AKT.ANL. 09/25 RHM/ DE000HS6UAW9 /
| 10/11/2024 9:40:03 PM | Chg. -0.840 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.790EUR | -0.89% | - Turnover: - |
93.770Bid Size: 50,000 | 94.070Ask Size: 50,000 | 93.950 | 93.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:03 PM | 93.790 | 0 |
| 10/11/2024 | 7:40:03 PM | 93.760 | 0 |
| 10/11/2024 | 5:40:00 PM | 93.620 | 0 |
| 10/11/2024 | 3:40:03 PM | 93.440 | 0 |
| 10/11/2024 | 1:40:05 PM | 93.440 | 0 |
| 10/11/2024 | 11:40:04 AM | 93.440 | 0 |
| 10/11/2024 | 9:40:07 AM | 93.460 | 0 |
| 10/11/2024 | 9:00:14 AM | 93.950 | 0 |
| 10/10/2024 | 9:40:16 PM | 94.630 | 0 |
| 10/10/2024 | 7:40:18 PM | 94.650 | 0 |
| 10/10/2024 | 5:40:18 PM | 94.650 | 0 |
| 10/10/2024 | 3:40:18 PM | 94.720 | 0 |
| 10/10/2024 | 1:40:10 PM | 95.090 | 0 |
All quotes in EUR
