HSBC AKT.ANL. 09/25 RHM/ DE000HS6UAW9 /
| 11.10.2024 21:40:03 | Diff. -0,840 | Volumen | Geld21:58:05 | Brief21:58:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93,790EUR | -0,89% | - Umsatz: - |
93,770Geld Vol: 50.000 | 94,070Brief Vol: 50.000 | 93,950 | 93,440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:40:03 | 93,790 | 0 |
| 11.10.2024 | 19:40:03 | 93,760 | 0 |
| 11.10.2024 | 17:40:00 | 93,620 | 0 |
| 11.10.2024 | 15:40:03 | 93,440 | 0 |
| 11.10.2024 | 13:40:05 | 93,440 | 0 |
| 11.10.2024 | 11:40:04 | 93,440 | 0 |
| 11.10.2024 | 09:40:07 | 93,460 | 0 |
| 11.10.2024 | 09:00:14 | 93,950 | 0 |
| 10.10.2024 | 21:40:16 | 94,630 | 0 |
| 10.10.2024 | 19:40:18 | 94,650 | 0 |
| 10.10.2024 | 17:40:18 | 94,650 | 0 |
| 10.10.2024 | 15:40:18 | 94,720 | 0 |
| 10.10.2024 | 13:40:10 | 95,090 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
