HSBC AKT.ANL. 09/25 PHI1/ DE000HS6U9Z9 /
| 05/08/2024 09:40:04 | Var. -0.730 | Volume | Denaro10:03:07 | Lettera10:03:07 | Max | Min |
|---|---|---|---|---|---|---|
| 99.400EUR | -0.73% | - Fatturato: - |
99.560Quantità in denaro: 50,000 | 99.660Quantità in lettera: 50,000 | 99.400 | 99.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 09:40:04 | 99.400 | 0 |
| 05/08/2024 | 09:00:15 | 99.400 | 0 |
| 02/08/2024 | 21:40:06 | 100.130 | 0 |
| 02/08/2024 | 19:40:05 | 100.130 | 0 |
| 02/08/2024 | 17:40:11 | 100.130 | 0 |
| 02/08/2024 | 15:40:05 | 100.370 | 0 |
| 02/08/2024 | 13:40:01 | 100.370 | 0 |
| 02/08/2024 | 11:40:07 | 100.280 | 0 |
| 02/08/2024 | 09:40:17 | 100.160 | 0 |
| 02/08/2024 | 09:00:05 | 99.900 | 0 |
| 01/08/2024 | 21:40:07 | 99.930 | 0 |
| 01/08/2024 | 19:40:00 | 99.930 | 0 |
| 01/08/2024 | 17:40:05 | 100.030 | 0 |
Tutte le quotazioni in EUR
