HSBC AKT.ANL. 09/25 PHI1/ DE000HS6U9Z9 /
| 10.07.2024 15:40:03 | Diff. +0.160 | Volumen | Geld16:39:15 | Brief16:39:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.540EUR | +0.16% | - Umsatz: - |
98.420Geld Vol: 100'000 | 98.520Brief Vol: 100'000 | 98.550 | 98.380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:40:03 | 98.540 | 0 |
| 10.07.2024 | 13:40:06 | 98.550 | 0 |
| 10.07.2024 | 11:40:10 | 98.490 | 0 |
| 10.07.2024 | 09:40:07 | 98.490 | 0 |
| 10.07.2024 | 09:00:13 | 98.380 | 0 |
| 09.07.2024 | 21:40:11 | 98.380 | 0 |
| 09.07.2024 | 19:40:19 | 98.380 | 0 |
| 09.07.2024 | 17:40:17 | 98.380 | 0 |
| 09.07.2024 | 15:40:09 | 98.460 | 0 |
| 09.07.2024 | 13:40:13 | 98.460 | 0 |
| 09.07.2024 | 11:40:07 | 98.460 | 0 |
| 09.07.2024 | 09:40:11 | 98.390 | 0 |
| 09.07.2024 | 09:00:16 | 98.310 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
