HSBC AKT.ANL. 09/25 PHI1/ DE000HS6U9Z9 /
8/5/2024 9:40:04 AM | Chg. -0.730 | Volume | Bid9:48:51 AM | Ask9:48:51 AM | High | Low |
---|---|---|---|---|---|---|
99.400EUR | -0.73% | - Turnover: - |
99.490Bid Size: 50,000 | 99.590Ask Size: 50,000 | 99.400 | 99.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/5/2024 | 9:40:04 AM | 99.400 | 0 |
8/5/2024 | 9:00:15 AM | 99.400 | 0 |
8/2/2024 | 9:40:06 PM | 100.130 | 0 |
8/2/2024 | 7:40:05 PM | 100.130 | 0 |
8/2/2024 | 5:40:11 PM | 100.130 | 0 |
8/2/2024 | 3:40:05 PM | 100.370 | 0 |
8/2/2024 | 1:40:01 PM | 100.370 | 0 |
8/2/2024 | 11:40:07 AM | 100.280 | 0 |
8/2/2024 | 9:40:17 AM | 100.160 | 0 |
8/2/2024 | 9:00:05 AM | 99.900 | 0 |
8/1/2024 | 9:40:07 PM | 99.930 | 0 |
8/1/2024 | 7:40:00 PM | 99.930 | 0 |
8/1/2024 | 5:40:05 PM | 100.030 | 0 |
All quotes in EUR