HSBC AKT.ANL. 09/25 PHI1/ DE000HS6U9Z9 /
| 11/10/2024 21:40:03 | Var. -0.050 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 102.020EUR | -0.05% | - Fatturato: - |
102.070Quantità in denaro: 50,000 | 102.270Quantità in lettera: 50,000 | 102.020 | 101.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:03 | 102.020 | 0 |
| 11/10/2024 | 19:40:03 | 102.020 | 0 |
| 11/10/2024 | 17:40:08 | 102.020 | 0 |
| 11/10/2024 | 15:40:02 | 102.000 | 0 |
| 11/10/2024 | 13:40:01 | 101.960 | 0 |
| 11/10/2024 | 11:40:18 | 101.960 | 0 |
| 11/10/2024 | 09:40:17 | 101.890 | 0 |
| 11/10/2024 | 09:00:26 | 101.880 | 0 |
| 10/10/2024 | 21:40:06 | 102.070 | 0 |
| 10/10/2024 | 19:40:09 | 102.080 | 0 |
| 10/10/2024 | 17:40:13 | 102.100 | 0 |
| 10/10/2024 | 15:40:06 | 102.100 | 0 |
| 10/10/2024 | 13:40:03 | 102.130 | 0 |
Tutte le quotazioni in EUR
