HSBC AKT.ANL. 09/25 PHI1/ DE000HS6U9Z9 /
| 2024-07-10 1:40:06 PM | Chg. +0.170 | Volume | Bid3:11:27 PM | Ask3:11:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.550EUR | +0.17% | - Turnover: - |
98.420Bid Size: 100,000 | 98.520Ask Size: 100,000 | 98.550 | 98.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:40:06 PM | 98.550 | 0 |
| 2024-07-10 | 11:40:10 AM | 98.490 | 0 |
| 2024-07-10 | 9:40:07 AM | 98.490 | 0 |
| 2024-07-10 | 9:00:13 AM | 98.380 | 0 |
| 2024-07-09 | 9:40:11 PM | 98.380 | 0 |
| 2024-07-09 | 7:40:19 PM | 98.380 | 0 |
| 2024-07-09 | 5:40:17 PM | 98.380 | 0 |
| 2024-07-09 | 3:40:09 PM | 98.460 | 0 |
| 2024-07-09 | 1:40:13 PM | 98.460 | 0 |
| 2024-07-09 | 11:40:07 AM | 98.460 | 0 |
| 2024-07-09 | 9:40:11 AM | 98.390 | 0 |
| 2024-07-09 | 9:00:16 AM | 98.310 | 0 |
| 2024-07-08 | 9:40:16 PM | 98.310 | 0 |
All quotes in EUR
