HSBC AKT.ANL. 09/25 NDX1/ DE000HS7BYS5 /
| 2024-08-02 9:40:11 PM | Chg. -0.550 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.900EUR | -0.55% | - Turnover: - |
98.810Bid Size: 20,000 | 99.010Ask Size: 20,000 | 99.060 | 98.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:11 PM | 98.900 | 0 |
| 2024-08-02 | 7:40:00 PM | 98.900 | 0 |
| 2024-08-02 | 5:40:01 PM | 98.900 | 0 |
| 2024-08-02 | 3:40:01 PM | 98.990 | 0 |
| 2024-08-02 | 1:40:05 PM | 99.060 | 0 |
| 2024-08-02 | 11:40:03 AM | 99.060 | 0 |
| 2024-08-02 | 9:40:03 AM | 98.910 | 0 |
| 2024-08-02 | 9:03:23 AM | 98.860 | 0 |
| 2024-08-01 | 9:40:04 PM | 99.450 | 0 |
| 2024-08-01 | 7:40:03 PM | 99.450 | 0 |
| 2024-08-01 | 5:40:00 PM | 99.450 | 0 |
| 2024-08-01 | 3:40:02 PM | 99.850 | 0 |
| 2024-08-01 | 1:40:02 PM | 99.880 | 0 |
All quotes in EUR
