HSBC AKT.ANL. 09/25 NDX1/ DE000HS7BYS5 /
| 2024-10-10 9:40:11 PM | Chg. -0.180 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.530EUR | -0.18% | - Turnover: - |
99.240Bid Size: 20,000 | 99.540Ask Size: 20,000 | 99.740 | 99.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:11 PM | 99.530 | 0 |
| 2024-10-10 | 7:40:16 PM | 99.530 | 0 |
| 2024-10-10 | 5:40:00 PM | 99.530 | 0 |
| 2024-10-10 | 3:40:00 PM | 99.530 | 0 |
| 2024-10-10 | 1:40:02 PM | 99.660 | 0 |
| 2024-10-10 | 11:40:09 AM | 99.740 | 0 |
| 2024-10-10 | 9:40:06 AM | 99.740 | 0 |
| 2024-10-10 | 9:00:10 AM | 99.740 | 0 |
| 2024-10-09 | 9:40:10 PM | 99.710 | 0 |
| 2024-10-09 | 7:40:09 PM | 99.710 | 0 |
| 2024-10-09 | 5:40:04 PM | 99.710 | 0 |
| 2024-10-09 | 3:40:05 PM | 99.690 | 0 |
| 2024-10-09 | 1:40:07 PM | 99.630 | 0 |
All quotes in EUR
