HSBC AKT.ANL. 09/25 NDX1/ DE000HS78695 /
| 11/10/2024 21:40:07 | Var. -0.340 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 98.400EUR | -0.34% | - Fatturato: - |
98.410Quantità in denaro: 20,000 | 98.710Quantità in lettera: 20,000 | 98.580 | 98.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:07 | 98.400 | 0 |
| 11/10/2024 | 19:40:04 | 98.400 | 0 |
| 11/10/2024 | 17:40:03 | 98.400 | 0 |
| 11/10/2024 | 15:40:00 | 98.400 | 0 |
| 11/10/2024 | 13:40:10 | 98.400 | 0 |
| 11/10/2024 | 11:40:09 | 98.580 | 0 |
| 11/10/2024 | 09:40:18 | 98.580 | 0 |
| 11/10/2024 | 09:00:10 | 98.580 | 0 |
| 10/10/2024 | 21:40:16 | 98.740 | 0 |
| 10/10/2024 | 19:40:18 | 98.740 | 0 |
| 10/10/2024 | 17:40:16 | 98.750 | 0 |
| 10/10/2024 | 15:40:21 | 98.750 | 0 |
| 10/10/2024 | 13:40:17 | 99.030 | 0 |
Tutte le quotazioni in EUR
