HSBC AKT.ANL. 09/25 NDX1/ DE000HS78695 /
| 02/08/2024 21:40:07 | Chg. -1.130 | Volume | Bid21:58:59 | Demandez à21:58:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.030EUR | -1.15% | - Chiffrre d'affaires: - |
97.030Bid taille: 20,000 | 97.230Ask la taille: 20,000 | 97.520 | 97.030 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:07 | 97.030 | 0 |
| 02/08/2024 | 19:40:12 | 97.030 | 0 |
| 02/08/2024 | 17:40:04 | 97.030 | 0 |
| 02/08/2024 | 15:40:09 | 97.230 | 0 |
| 02/08/2024 | 13:40:06 | 97.450 | 0 |
| 02/08/2024 | 11:40:12 | 97.520 | 0 |
| 02/08/2024 | 09:40:15 | 97.300 | 0 |
| 02/08/2024 | 09:03:23 | 97.260 | 0 |
| 01/08/2024 | 21:40:05 | 98.160 | 0 |
| 01/08/2024 | 19:40:08 | 98.160 | 0 |
| 01/08/2024 | 17:40:06 | 98.160 | 0 |
| 01/08/2024 | 15:40:03 | 98.910 | 0 |
| 01/08/2024 | 13:40:13 | 98.970 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
