HSBC AKT.ANL. 09/25 NDX1/ DE000HS78695 /
| 9/9/2024 9:40:10 PM | Chg. +0.630 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.010EUR | +0.63% | - Turnover: - |
99.840Bid Size: 20,000 | 100.140Ask Size: 20,000 | 100.010 | 99.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:40:10 PM | 100.010 | 0 |
| 9/9/2024 | 7:40:12 PM | 100.010 | 0 |
| 9/9/2024 | 5:40:14 PM | 100.010 | 0 |
| 9/9/2024 | 3:40:14 PM | 100.010 | 0 |
| 9/9/2024 | 1:40:15 PM | 99.990 | 0 |
| 9/9/2024 | 11:40:15 AM | 99.990 | 0 |
| 9/9/2024 | 9:40:16 AM | 99.630 | 0 |
| 9/9/2024 | 9:00:23 AM | 99.440 | 0 |
| 9/6/2024 | 9:40:20 PM | 99.380 | 0 |
| 9/6/2024 | 7:40:16 PM | 99.380 | 0 |
| 9/6/2024 | 5:40:17 PM | 99.380 | 0 |
| 9/6/2024 | 3:40:16 PM | 99.720 | 0 |
| 9/6/2024 | 1:40:06 PM | 100.070 | 0 |
All quotes in EUR
