HSBC AKT.ANL. 09/25 MUV2/ DE000HS7MDT4 /
| 08/10/2024 21:40:12 | Var. +0.520 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 98.320EUR | +0.53% | - Fatturato: - |
98.340Quantità in denaro: 50,000 | 98.640Quantità in lettera: 50,000 | 98.320 | 97.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 21:40:12 | 98.320 | 0 |
| 08/10/2024 | 19:40:19 | 98.220 | 0 |
| 08/10/2024 | 17:40:09 | 98.170 | 0 |
| 08/10/2024 | 15:40:13 | 98.030 | 0 |
| 08/10/2024 | 13:40:07 | 97.840 | 0 |
| 08/10/2024 | 11:40:04 | 97.760 | 0 |
| 08/10/2024 | 09:40:08 | 97.190 | 0 |
| 08/10/2024 | 09:00:14 | 97.130 | 0 |
| 07/10/2024 | 21:40:18 | 97.800 | 0 |
| 07/10/2024 | 19:40:17 | 97.930 | 0 |
| 07/10/2024 | 17:40:12 | 97.930 | 0 |
| 07/10/2024 | 15:40:15 | 98.430 | 0 |
| 07/10/2024 | 13:40:16 | 98.430 | 0 |
Tutte le quotazioni in EUR
