HSBC AKT.ANL. 09/25 MUV2/ DE000HS7BX21 /
| 8/30/2024 9:40:02 PM | Chg. +0.050 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.020EUR | +0.05% | - Turnover: - |
100.960Bid Size: 50,000 | 101.260Ask Size: 50,000 | 101.020 | 100.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:02 PM | 101.020 | 0 |
| 8/30/2024 | 7:40:03 PM | 101.020 | 0 |
| 8/30/2024 | 5:40:16 PM | 101.020 | 0 |
| 8/30/2024 | 3:40:11 PM | 101.020 | 0 |
| 8/30/2024 | 1:40:02 PM | 101.020 | 0 |
| 8/30/2024 | 11:40:06 AM | 101.020 | 0 |
| 8/30/2024 | 9:40:10 AM | 100.910 | 0 |
| 8/30/2024 | 9:00:07 AM | 100.800 | 0 |
| 8/29/2024 | 9:40:14 PM | 100.970 | 0 |
| 8/29/2024 | 7:40:04 PM | 100.970 | 0 |
| 8/29/2024 | 5:40:01 PM | 100.970 | 0 |
| 8/29/2024 | 3:40:05 PM | 100.970 | 0 |
| 8/29/2024 | 1:40:06 PM | 100.970 | 0 |
All quotes in EUR
