HSBC AKT.ANL. 09/25 LOR/ DE000HS6U2Q3 /
| 11/10/2024 21:40:12 | Var. +0.380 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 91.320EUR | +0.42% | - Fatturato: - |
91.300Quantità in denaro: 50,000 | 91.500Quantità in lettera: 50,000 | 91.320 | 90.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:12 | 91.320 | 0 |
| 11/10/2024 | 19:40:08 | 91.240 | 0 |
| 11/10/2024 | 17:40:11 | 91.040 | 0 |
| 11/10/2024 | 15:40:08 | 90.990 | 0 |
| 11/10/2024 | 13:40:11 | 90.710 | 0 |
| 11/10/2024 | 11:40:10 | 90.710 | 0 |
| 11/10/2024 | 09:40:05 | 90.660 | 0 |
| 11/10/2024 | 09:00:26 | 90.620 | 0 |
| 10/10/2024 | 21:40:10 | 90.940 | 0 |
| 10/10/2024 | 19:40:03 | 90.940 | 0 |
| 10/10/2024 | 17:40:03 | 90.940 | 0 |
| 10/10/2024 | 15:40:03 | 90.530 | 0 |
| 10/10/2024 | 13:40:09 | 90.530 | 0 |
Tutte le quotazioni in EUR
