HSBC AKT.ANL. 09/25 LOR/ DE000HS6U2Q3 /
| 2024-08-05 9:40:03 PM | Chg. +0.380 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.780EUR | +0.42% | - Turnover: - |
90.410Bid Size: 50,000 | 90.610Ask Size: 50,000 | 90.960 | 89.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:03 PM | 90.780 | 0 |
| 2024-08-05 | 7:40:01 PM | 90.960 | 0 |
| 2024-08-05 | 5:40:01 PM | 90.530 | 0 |
| 2024-08-05 | 3:40:04 PM | 89.660 | 0 |
| 2024-08-05 | 1:40:10 PM | 89.590 | 0 |
| 2024-08-05 | 11:40:09 AM | 89.590 | 0 |
| 2024-08-05 | 9:40:01 AM | 89.620 | 0 |
| 2024-08-05 | 9:00:33 AM | 90.170 | 0 |
| 2024-08-02 | 9:40:08 PM | 90.400 | 0 |
| 2024-08-02 | 7:40:14 PM | 90.410 | 0 |
| 2024-08-02 | 5:40:17 PM | 90.530 | 0 |
| 2024-08-02 | 3:40:16 PM | 90.820 | 0 |
| 2024-08-02 | 1:40:19 PM | 90.820 | 0 |
All quotes in EUR
