HSBC AKT.ANL. 09/25 J060/ DE000HS6U4U1 /
| 15/10/2024 11:40:12 | Var. +0.490 | Volume | Denaro13:18:44 | Lettera13:18:44 | Max | Min |
|---|---|---|---|---|---|---|
| 99.030EUR | +0.50% | - Fatturato: - |
98.910Quantità in denaro: 100,000 | 99.010Quantità in lettera: 100,000 | 99.030 | 98.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 11:40:12 | 99.030 | 0 |
| 15/10/2024 | 09:40:07 | 98.900 | 0 |
| 15/10/2024 | 09:00:30 | 98.640 | 0 |
| 14/10/2024 | 21:40:08 | 98.540 | 0 |
| 14/10/2024 | 19:40:14 | 98.540 | 0 |
| 14/10/2024 | 17:40:17 | 98.450 | 0 |
| 14/10/2024 | 15:40:12 | 98.450 | 0 |
| 14/10/2024 | 13:40:09 | 98.450 | 0 |
| 14/10/2024 | 11:40:14 | 98.490 | 0 |
| 14/10/2024 | 09:40:04 | 98.620 | 0 |
| 14/10/2024 | 09:00:18 | 98.620 | 0 |
| 11/10/2024 | 21:40:03 | 98.580 | 0 |
| 11/10/2024 | 19:40:06 | 98.580 | 0 |
Tutte le quotazioni in EUR
