HSBC AKT.ANL. 09/25 HMI/ DE000HS6U1T9 /
| 05/08/2024 21:40:17 | Var. -1.110 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 93.220EUR | -1.18% | - Fatturato: - |
92.970Quantità in denaro: 50,000 | 93.070Quantità in lettera: 50,000 | 93.480 | 92.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:17 | 93.220 | 0 |
| 05/08/2024 | 19:40:15 | 93.480 | 0 |
| 05/08/2024 | 17:40:15 | 93.360 | 0 |
| 05/08/2024 | 15:40:17 | 92.540 | 0 |
| 05/08/2024 | 13:40:09 | 92.710 | 0 |
| 05/08/2024 | 11:40:15 | 92.860 | 0 |
| 05/08/2024 | 09:40:07 | 92.620 | 0 |
| 05/08/2024 | 09:00:06 | 93.240 | 0 |
| 02/08/2024 | 21:40:17 | 94.330 | 0 |
| 02/08/2024 | 19:40:18 | 94.010 | 0 |
| 02/08/2024 | 17:40:19 | 94.010 | 0 |
| 02/08/2024 | 15:40:20 | 94.470 | 0 |
| 02/08/2024 | 13:40:12 | 94.500 | 0 |
Tutte le quotazioni in EUR
