HSBC AKT.ANL. 09/25 HMI/ DE000HS6U1T9 /
| 2024-08-05 9:40:17 PM | Chg. -1.110 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.220EUR | -1.18% | - Turnover: - |
92.970Bid Size: 50,000 | 93.070Ask Size: 50,000 | 93.480 | 92.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:17 PM | 93.220 | 0 |
| 2024-08-05 | 7:40:15 PM | 93.480 | 0 |
| 2024-08-05 | 5:40:15 PM | 93.360 | 0 |
| 2024-08-05 | 3:40:17 PM | 92.540 | 0 |
| 2024-08-05 | 1:40:09 PM | 92.710 | 0 |
| 2024-08-05 | 11:40:15 AM | 92.860 | 0 |
| 2024-08-05 | 9:40:07 AM | 92.620 | 0 |
| 2024-08-05 | 9:00:06 AM | 93.240 | 0 |
| 2024-08-02 | 9:40:17 PM | 94.330 | 0 |
| 2024-08-02 | 7:40:18 PM | 94.010 | 0 |
| 2024-08-02 | 5:40:19 PM | 94.010 | 0 |
| 2024-08-02 | 3:40:20 PM | 94.470 | 0 |
| 2024-08-02 | 1:40:12 PM | 94.500 | 0 |
All quotes in EUR
